Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 0.2 | 0.22 | 0.1993 | 0.22 | 0.22 | +0.017 (+8.48%) | 1,839 |
19 Oct 2021 | USD | 0.1964 | 0.2028 | 0.06 | 0.2028 | 0.2028 | +0.005 (+2.48%) | 4,073 |
18 Oct 2021 | USD | 0.1908 | 0.25 | 0.1908 | 0.1979 | 0.1979 | -0.002 (-1.05%) | 11,187 |
15 Oct 2021 | USD | 0.1904 | 0.25 | 0.1904 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,201 |
14 Oct 2021 | USD | 0.19 | 0.25 | 0.18 | 0.22 | 0.22 | +0.024 (+12.24%) | 17,443 |
13 Oct 2021 | USD | 0.015 | 0.225 | 0.015 | 0.196 | 0.196 | +0.021 (+12.13%) | 8,546 |
12 Oct 2021 | USD | 0.0128 | 0.1838 | 0.0128 | 0.1748 | 0.1748 | -0.025 (-12.60%) | 4,725 |
11 Oct 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 2,445 |
8 Oct 2021 | USD | 0.19 | 0.19 | 0.0128 | 0.18 | 0.18 | -0.007 (-3.54%) | 3,901 |
7 Oct 2021 | USD | 0.2 | 0.2 | 0.1866 | 0.1866 | 0.1866 | +0.005 (+3.04%) | 3,715 |
6 Oct 2021 | USD | 0.0128 | 0.2 | 0.0128 | 0.1811 | 0.1811 | -0.009 (-4.68%) | 10,774 |
5 Oct 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.009 (-4.57%) | 7,317 |
4 Oct 2021 | USD | 0.2 | 0.2 | 0.1977 | 0.1991 | 0.1991 | -0.001 (-0.45%) | 1,876 |
1 Oct 2021 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 4,834 |
30 Sep 2021 | USD | 0.1913 | 0.225 | 0.1913 | 0.225 | 0.225 | +0.033 (+16.88%) | 7,684 |
29 Sep 2021 | USD | 0.22 | 0.22 | 0.1925 | 0.1925 | 0.1925 | -0.032 (-14.41%) | 1,943 |
28 Sep 2021 | USD | 0.2 | 0.2249 | 0.2 | 0.2249 | 0.2249 | +0.015 (+7.10%) | 2,640 |
27 Sep 2021 | USD | 0.22 | 0.231 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 4,927 |
24 Sep 2021 | USD | 0.2004 | 0.205 | 0.2 | 0.2 | 0.2 | -0 (-0.10%) | 1,192 |
23 Sep 2021 | USD | 0.21 | 0.25 | 0.2 | 0.2002 | 0.2002 | +0 (+0.10%) | 9,554 |
22 Sep 2021 | USD | 0.2 | 0.2147 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,027 |
21 Sep 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,522 |
20 Sep 2021 | USD | 0.2002 | 0.2425 | 0.2002 | 0.21 | 0.21 | -0.015 (-6.67%) | 3,728 |
17 Sep 2021 | USD | 0.2002 | 0.225 | 0.2002 | 0.225 | 0.225 | +0.015 (+7.14%) | 12,942 |
16 Sep 2021 | USD | 0.2004 | 0.2118 | 0.2 | 0.21 | 0.21 | -0.007 (-3.45%) | 9,539 |
15 Sep 2021 | USD | 0.2541 | 0.2541 | 0.2046 | 0.2175 | 0.2175 | -0.014 (-5.97%) | 6,037 |
14 Sep 2021 | USD | 0.2389 | 0.2389 | 0.2307 | 0.2313 | 0.2313 | +0.003 (+1.36%) | 2,102 |
13 Sep 2021 | USD | 0.2311 | 0.2311 | 0.2282 | 0.2282 | 0.2282 | +0.008 (+3.73%) | 1,540 |
10 Sep 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,891 |
9 Sep 2021 | USD | 0.26 | 0.2631 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 3,466 |