Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 0.2582 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 17,593 |
7 Sep 2021 | USD | 0.22 | 0.275 | 0.2197 | 0.25 | 0.25 | +0.05 (+25%) | 30,505 |
3 Sep 2021 | USD | 0.2103 | 0.275 | 0.2 | 0.2 | 0.2 | -0.014 (-6.50%) | 27,721 |
2 Sep 2021 | USD | 0.2125 | 0.217 | 0.2125 | 0.2139 | 0.2139 | -0.003 (-1.38%) | 1,460 |
1 Sep 2021 | USD | 0.24 | 0.24 | 0.2 | 0.2169 | 0.2169 | -0.004 (-1.81%) | 5,558 |
31 Aug 2021 | USD | 0.2124 | 0.243 | 0.2 | 0.2209 | 0.2209 | +0.004 (+1.80%) | 4,061 |
30 Aug 2021 | USD | 0.2132 | 0.2398 | 0.2127 | 0.217 | 0.217 | +0.004 (+1.93%) | 4,201 |
27 Aug 2021 | USD | 0.2 | 0.2318 | 0.2 | 0.2129 | 0.2129 | +0.003 (+1.38%) | 5,493 |
26 Aug 2021 | USD | 0.1894 | 0.2226 | 0.1894 | 0.21 | 0.21 | +0.009 (+4.27%) | 12,454 |
25 Aug 2021 | USD | 0.22 | 0.22 | 0.2 | 0.2014 | 0.2014 | -0.016 (-7.27%) | 11,526 |
24 Aug 2021 | USD | 0.2146 | 0.2253 | 0.2146 | 0.2172 | 0.2172 | +0.007 (+3.43%) | 3,157 |
23 Aug 2021 | USD | 0.1945 | 0.22 | 0.1945 | 0.21 | 0.21 | +0.01 (+5%) | 3,923 |
20 Aug 2021 | USD | 0.2 | 0.215 | 0.1 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,496 |
19 Aug 2021 | USD | 0.21 | 0.221 | 0.2 | 0.21 | 0.21 | -0.025 (-10.75%) | 5,868 |
18 Aug 2021 | USD | 0.2141 | 0.2353 | 0.21 | 0.2353 | 0.2353 | +0.025 (+12.05%) | 9,736 |
17 Aug 2021 | USD | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 7,810 |
16 Aug 2021 | USD | 0.213 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 9,024 |
13 Aug 2021 | USD | 0.204 | 0.26 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,766 |
12 Aug 2021 | USD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 5,850 |
11 Aug 2021 | USD | 0.2149 | 0.2268 | 0.2 | 0.211 | 0.211 | -0.032 (-13.17%) | 13,692 |
10 Aug 2021 | USD | 0.2198 | 0.2445 | 0.1957 | 0.243 | 0.243 | +0.023 (+10.45%) | 9,253 |
9 Aug 2021 | USD | 0.1943 | 0.2281 | 0.1943 | 0.22 | 0.22 | -0.014 (-5.94%) | 13,806 |
6 Aug 2021 | USD | 0.23 | 0.2339 | 0.23 | 0.2339 | 0.2339 | -0.001 (-0.47%) | 5,537 |
5 Aug 2021 | USD | 0.2311 | 0.235 | 0.22 | 0.235 | 0.235 | -0.007 (-2.89%) | 3,275 |
4 Aug 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 1,232 |