| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 58 |
| 22 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.006 (-23.87%) | 58 |
| 21 Jun 2023 | USD | 0.0231 | 0.0254 | 0.0231 | 0.0243 | 0.0243 | +0.006 (+31.35%) | 11,444 |
| 20 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 133 |
| 15 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0 (-1.07%) | 1,243 |
| 14 Jun 2023 | USD | 0.0185 | 0.019 | 0.0185 | 0.0187 | 0.0187 | -0.006 (-23.05%) | 2,454 |
| 13 Jun 2023 | USD | 0.0254 | 0.0254 | 0.0243 | 0.0243 | 0.0243 | +0.006 (+31.35%) | 3,049 |
| 12 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 92 |
| 7 Jun 2023 | USD | 0.0185 | 0.0186 | 0.0185 | 0.0185 | 0.0185 | -0.005 (-21.94%) | 21 |
| 6 Jun 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 0.0243 | 0.0243 | 0.0237 | 0.0237 | 0.0237 | -0.006 (-21%) | 1,496 |
| 2 Jun 2023 | USD | 0.0199 | 0.03 | 0.0199 | 0.03 | 0.03 | +0.006 (+23.46%) | 979 |
| 1 Jun 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +0.006 (+31.35%) | 611 |
| 31 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 2,589 |
| 30 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 482 |
| 26 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 35 |
| 25 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-3.14%) | 35 |
| 24 May 2023 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 0.0243 | 0.0243 | 0.0191 | 0.0191 | 0.0191 | -0.005 (-21.40%) | 693 |
| 22 May 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | +0.005 (+27.23%) | 2,346 |
| 19 May 2023 | USD | 0.0243 | 0.0243 | 0.0191 | 0.0191 | 0.0191 | +0.001 (+3.24%) | 744 |
| 18 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 174 |
| 17 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 308 |
| 16 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 51 |
| 15 May 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | -0.008 (-30.97%) | 2,108 |
| 12 May 2023 | USD | 0.0263 | 0.0268 | 0.0249 | 0.0268 | 0.0268 | +0.003 (+11.67%) | 6,435 |
| 11 May 2023 | USD | 0.0185 | 0.025 | 0.0185 | 0.024 | 0.024 | -0.002 (-9.09%) | 1,086 |
