Treasury Metals Inc Recent Share Price (USX:TRYMF)

USX:TRYMF - Treasury Metals Inc Treasury Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2023	USD	0.0185	0.0264	0.0185	0.0264	0.0264	+0.001 (+4.76%)	3,356
9 May 2023	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	423
8 May 2023	USD	0.026	0.026	0.0252	0.0252	0.0252	-0.005 (-16%)	5,631
5 May 2023	USD	0.0337	0.0337	0.0285	0.03	0.03	-0.004 (-10.98%)	13,392
4 May 2023	USD	0.026	0.0337	0.026	0.0337	0.0337	+0.01 (+40.42%)	11,057
3 May 2023	USD	0.022	0.024	0.022	0.024	0.024	-0.002 (-7.69%)	1,086
2 May 2023	USD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	58
1 May 2023	USD	0.026	0.026	0.026	0.026	0.026	+0.002 (+7.00%)	1,280
28 Apr 2023	USD	0.022	0.026	0.02	0.0243	0.0243	+0.006 (+36.52%)	21,786
27 Apr 2023	USD	0.0178	0.0178	0.0178	0.0178	0.0178	0.0 (0.0%)	0
26 Apr 2023	USD	0.0178	0.0178	0.0178	0.0178	0.0178	0.0 (0.0%)	330
25 Apr 2023	USD	0.0178	0.0178	0.0178	0.0178	0.0178	-0.003 (-13.59%)	15,365
24 Apr 2023	USD	0.026	0.026	0.02	0.0206	0.0206	-0.005 (-20.77%)	1,263
21 Apr 2023	USD	0.026	0.026	0.026	0.026	0.026	-0.004 (-13.04%)	39,722
20 Apr 2023	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	0
19 Apr 2023	USD	0.0299	0.0299	0.0299	0.0299	0.0299	0.0 (0.0%)	32
18 Apr 2023	USD	0.0345	0.0345	0.0299	0.0299	0.0299	+0.004 (+15.00%)	7,308
17 Apr 2023	USD	0.026	0.0303	0.026	0.026	0.026	-0.004 (-13.62%)	866
14 Apr 2023	USD	0.0303	0.0303	0.026	0.0301	0.0301	+0.002 (+6.74%)	11,481
13 Apr 2023	USD	0.0282	0.0282	0.0279	0.0282	0.0282	-0.002 (-6.93%)	747
12 Apr 2023	USD	0.0303	0.0303	0.0303	0.0303	0.0303	0.0 (0.0%)	3,791
11 Apr 2023	USD	0.0303	0.0303	0.0303	0.0303	0.0303	0.0 (0.0%)	390
10 Apr 2023	USD	0.0303	0.0303	0.0303	0.0303	0.0303	+0 (+0.33%)	36
6 Apr 2023	USD	0.0345	0.0345	0.0302	0.0302	0.0302	0.0 (0.0%)	1,756
5 Apr 2023	USD	0.02	0.0302	0.02	0.0302	0.0302	+0.004 (+17.05%)	531
4 Apr 2023	USD	0.0272	0.0272	0.0258	0.0258	0.0258	+0.006 (+29.00%)	8,061
3 Apr 2023	USD	0.02	0.02	0.02	0.02	0.02	-0.015 (-42.03%)	153
31 Mar 2023	USD	0.0345	0.0345	0.0345	0.0345	0.0345	+0.015 (+72.50%)	7,170
30 Mar 2023	USD	0.02	0.0215	0.02	0.02	0.02	-0.001 (-2.91%)	19,969
29 Mar 2023	USD	0.02	0.0273	0.02	0.0206	0.0206	-0.007 (-24.54%)	812

First
1
2
3
4
5
Last

Unicorn Response |