Treasury Metals Inc Recent Share Price (USX:TRYMF)

USX:TRYMF - Treasury Metals Inc Treasury Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2023	USD	0.02	0.0273	0.02	0.0273	0.0273	+0.007 (+36.50%)	4,677
27 Mar 2023	USD	0.0287	0.0287	0.02	0.02	0.02	-0.007 (-26.47%)	7,467
24 Mar 2023	USD	0.0272	0.0272	0.0272	0.0272	0.0272	+0.007 (+36.00%)	4,950
23 Mar 2023	USD	0.028	0.035	0.02	0.02	0.02	-0.006 (-23.08%)	5,566
22 Mar 2023	USD	0.017	0.026	0.017	0.026	0.026	+0.005 (+23.81%)	382
21 Mar 2023	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	171
20 Mar 2023	USD	0.021	0.021	0.021	0.021	0.021	+0.001 (+5%)	211
17 Mar 2023	USD	0.027	0.0349	0.02	0.02	0.02	-0.005 (-20%)	10,621
16 Mar 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	16
15 Mar 2023	USD	0.02	0.028	0.02	0.025	0.025	-0.002 (-8.09%)	7,395
14 Mar 2023	USD	0.0272	0.0272	0.0272	0.0272	0.0272	+0.006 (+30.77%)	765
13 Mar 2023	USD	0.0292	0.0349	0.0208	0.0208	0.0208	-0.004 (-16.80%)	9,021
10 Mar 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 Mar 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Mar 2023	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	54
7 Mar 2023	USD	0.035	0.035	0.025	0.025	0.025	-0.01 (-28.57%)	102
6 Mar 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	150
3 Mar 2023	USD	0.035	0.035	0.035	0.035	0.035	+0.001 (+2.94%)	1,000
2 Mar 2023	USD	0.028	0.0374	0.0264	0.034	0.034	-0 (-0.29%)	9,907
1 Mar 2023	USD	0.0341	0.0341	0.0341	0.0341	0.0341	0.0 (0.0%)	7
28 Feb 2023	USD	0.04	0.04	0.0341	0.0341	0.0341	-0.006 (-14.75%)	1,782
27 Feb 2023	USD	0.0255	0.04	0.0255	0.04	0.04	+0.029 (+263.64%)	1,784
24 Feb 2023	USD	0.011	0.011	0.011	0.011	0.011	+0.001 (+10.00%)	4,589
23 Feb 2023	USD	0.01	0.01	0.01	0.01	0.01	-0.03 (-75%)	203
22 Feb 2023	USD	0.0283	0.04	0.02	0.04	0.04	+0.019 (+90.48%)	10,499
21 Feb 2023	USD	0.021	0.021	0.021	0.021	0.021	-0.007 (-26.06%)	399
17 Feb 2023	USD	0.0284	0.0284	0.0284	0.0284	0.0284	-0.011 (-28.82%)	166
16 Feb 2023	USD	0.036	0.0399	0.036	0.0399	0.0399	+0.013 (+47.78%)	2,090
15 Feb 2023	USD	0.027	0.027	0.027	0.027	0.027	-0.008 (-22.86%)	1,151
14 Feb 2023	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	1,001

First
2
3
4
5
6
Last

Unicorn Response |