Treasury Metals Inc Recent Share Price (USX:TRYMF)

USX:TRYMF - Treasury Metals Inc Treasury Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2023	USD	0.035	0.035	0.035	0.035	0.035	-0.01 (-22.22%)	2,033
10 Feb 2023	USD	0.03	0.045	0.03	0.045	0.045	+0.004 (+8.43%)	6,777
9 Feb 2023	USD	0.0415	0.0415	0.0415	0.0415	0.0415	+0.001 (+2.72%)	306
8 Feb 2023	USD	0.035	0.0415	0.035	0.0404	0.0404	-0.004 (-7.97%)	3,820
7 Feb 2023	USD	0.0415	0.0439	0.0415	0.0439	0.0439	+0.014 (+46.33%)	1,859
6 Feb 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.015 (-32.89%)	382
3 Feb 2023	USD	0.036	0.0447	0.036	0.0447	0.0447	+0.009 (+24.17%)	5,220
2 Feb 2023	USD	0.036	0.036	0.036	0.036	0.036	0.0 (0.0%)	2,723
1 Feb 2023	USD	0.0361	0.0361	0.036	0.036	0.036	0.0 (0.0%)	4,229
31 Jan 2023	USD	0.0539	0.0539	0.036	0.036	0.036	-0.011 (-22.91%)	2,099
30 Jan 2023	USD	0.036	0.0539	0.036	0.0467	0.0467	+0.007 (+16.75%)	14,190
27 Jan 2023	USD	0.0401	0.0449	0.04	0.04	0.04	-0.006 (-13.04%)	1,194
26 Jan 2023	USD	0.046	0.046	0.046	0.046	0.046	+0.006 (+15%)	445
25 Jan 2023	USD	0.0475	0.0475	0.036	0.04	0.04	0.0 (0.0%)	19,522
24 Jan 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	178
23 Jan 2023	USD	0.0589	0.0589	0.0394	0.04	0.04	-0.019 (-32.09%)	24,502
20 Jan 2023	USD	0.0421	0.0589	0.036	0.0589	0.0589	+0.011 (+22.71%)	10,358
19 Jan 2023	USD	0.04	0.0504	0.0335	0.048	0.048	+0.02 (+71.43%)	3,017
18 Jan 2023	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	32
17 Jan 2023	USD	0.028	0.028	0.028	0.028	0.028	-0.012 (-30%)	4,822
13 Jan 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.01 (-20%)	7,341
12 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.01 (+25%)	183
11 Jan 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.008 (-16.67%)	179
10 Jan 2023	USD	0.0451	0.048	0.04	0.048	0.048	-0.002 (-4%)	1,208
9 Jan 2023	USD	0.0514	0.0514	0.045	0.05	0.05	-0.007 (-12.28%)	17,291
6 Jan 2023	USD	0.0596	0.0605	0.0525	0.057	0.057	+0.007 (+14%)	5,569
5 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	110
4 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	166
3 Jan 2023	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	4,902
30 Dec 2022	USD	0.0492	0.0575	0.0492	0.05	0.05	0.0 (0.0%)	4,902

First
3
4
5
6
7
Last

Unicorn Response |