Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 0.0461 | 0.0461 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 13,371 |
14 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 10,532 |
11 Nov 2022 | USD | 0.0522 | 0.0522 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 928 |
10 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,232 |
9 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 91 |
7 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.024 (-46.36%) | 503 |
4 Nov 2022 | USD | 0.0461 | 0.0522 | 0.0461 | 0.0522 | 0.0522 | +0.006 (+13.23%) | 1,234 |
3 Nov 2022 | USD | 0.028 | 0.0461 | 0.028 | 0.0461 | 0.0461 | +0.017 (+60.63%) | 398 |
2 Nov 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.038 | 0.038 | 0.0287 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 445 |
31 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.024 (-46.36%) | 437 |
28 Oct 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +0.024 (+81.88%) | 141 |
27 Oct 2022 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 98 |
26 Oct 2022 | USD | 0.038 | 0.038 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 4,768 |
25 Oct 2022 | USD | 0.038 | 0.038 | 0.0287 | 0.0287 | 0.0287 | +0.001 (+2.50%) | 2,484 |
24 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 343 |
20 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 3,000 |
19 Oct 2022 | USD | 0.028 | 0.038 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,194 |
18 Oct 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 194 |
17 Oct 2022 | USD | 0.028 | 0.038 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,143 |
14 Oct 2022 | USD | 0.0535 | 0.0612 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,416 |
13 Oct 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0 (-0.37%) | 2,025 |
12 Oct 2022 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 90 |
11 Oct 2022 | USD | 0.0307 | 0.0307 | 0.0271 | 0.0271 | 0.0271 | -0.023 (-45.80%) | 342 |
10 Oct 2022 | USD | 0.0306 | 0.07 | 0.0271 | 0.05 | 0.05 | +0.029 (+143.90%) | 16,311 |
7 Oct 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 166 |
5 Oct 2022 | USD | 0.0482 | 0.0482 | 0.0205 | 0.0205 | 0.0205 | +0.002 (+12.02%) | 52 |