Treasury Metals Inc Recent Share Price (USX:TRYMF)

USX:TRYMF - Treasury Metals Inc Treasury Metals Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2022	USD	0.0518	0.0832	0.0518	0.0832	0.0832	-0.004 (-4.15%)	1,384
19 Aug 2022	USD	0.0868	0.0868	0.0868	0.0868	0.0868	-0.004 (-4.51%)	341
18 Aug 2022	USD	0.0239	0.0909	0.0239	0.0909	0.0909	+0.009 (+11.67%)	701
17 Aug 2022	USD	0.056	0.0814	0.055	0.0814	0.0814	-0.019 (-18.60%)	1,233
16 Aug 2022	USD	0.073	0.1	0.07	0.1	0.1	+0.031 (+44.30%)	75,767
15 Aug 2022	USD	0.0693	0.0693	0.0693	0.0693	0.0693	0.0 (0.0%)	393
12 Aug 2022	USD	0.0715	0.0715	0.0693	0.0693	0.0693	-0.002 (-3.21%)	1,804
11 Aug 2022	USD	0.0716	0.0716	0.0716	0.0716	0.0716	+0.017 (+30.18%)	3,534
10 Aug 2022	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	132
9 Aug 2022	USD	0.1196	0.1196	0.055	0.055	0.055	-0.001 (-1.79%)	13,688
8 Aug 2022	USD	0.056	0.056	0.056	0.056	0.056	-0.044 (-44.11%)	162
5 Aug 2022	USD	0.055	0.1002	0.055	0.1002	0.1002	+0 (+0.40%)	346
4 Aug 2022	USD	0.0998	0.0998	0.0998	0.0998	0.0998	+0.045 (+81.45%)	1,009
3 Aug 2022	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
2 Aug 2022	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	83
1 Aug 2022	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	344
29 Jul 2022	USD	0.0664	0.0721	0.055	0.055	0.055	0.0 (0.0%)	756
28 Jul 2022	USD	0.055	0.055	0.055	0.055	0.055	-0.037 (-40.48%)	1,181
27 Jul 2022	USD	0.0924	0.0924	0.0924	0.0924	0.0924	0.0 (0.0%)	3
26 Jul 2022	USD	0.055	0.0924	0.055	0.0924	0.0924	+0.037 (+68.00%)	1,172
25 Jul 2022	USD	0.055	0.055	0.055	0.055	0.055	-0.013 (-19.00%)	481
22 Jul 2022	USD	0.055	0.0679	0.055	0.0679	0.0679	+0.018 (+35.80%)	2,033
21 Jul 2022	USD	0.05	0.05	0.05	0.05	0.05	-0.015 (-23.08%)	3,238
20 Jul 2022	USD	0.0239	0.065	0.0239	0.065	0.065	+0.015 (+30%)	1,164
19 Jul 2022	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	817
18 Jul 2022	USD	0.05	0.085	0.05	0.05	0.05	-0.005 (-9.09%)	14,785
15 Jul 2022	USD	0.055	0.055	0.055	0.055	0.055	-0.035 (-38.75%)	7,056
14 Jul 2022	USD	0.05	0.0898	0.05	0.0898	0.0898	-0.008 (-8.18%)	785
13 Jul 2022	USD	0.0978	0.0978	0.0978	0.0978	0.0978	0.0 (0.0%)	0
12 Jul 2022	USD	0.0978	0.0978	0.0978	0.0978	0.0978	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |