Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | USD | 0.0035 | 0.0067 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-18.60%) | 15,612 |
4 Aug 2023 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0043 | 0.0043 | -0 (-2.27%) | 48,323 |
3 Aug 2023 | USD | 0.006 | 0.006 | 0.0044 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 28,342 |
2 Aug 2023 | USD | 0.006 | 0.006 | 0.004 | 0.006 | 0.006 | -0.005 (-47.83%) | 11,063 |
1 Aug 2023 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.0115 | +0.007 (+187.50%) | 1,292 |
31 Jul 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 327 |
28 Jul 2023 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0.002 (+62.16%) | 4,586 |
27 Jul 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+23.33%) | 72,835 |
26 Jul 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 26 |
25 Jul 2023 | USD | 0.0074 | 0.0074 | 0.0006 | 0.003 | 0.003 | -0.012 (-80.26%) | 250,292 |
24 Jul 2023 | USD | 0.035 | 0.035 | 0.0152 | 0.0152 | 0.0152 | -0.007 (-32.44%) | 58,290 |
21 Jul 2023 | USD | 0.0209 | 0.0225 | 0.02 | 0.0225 | 0.0225 | -0.001 (-5.46%) | 1,113 |
20 Jul 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.0 (0.0%) | 82 |
19 Jul 2023 | USD | 0.0209 | 0.0238 | 0.0074 | 0.0238 | 0.0238 | -0.002 (-6.67%) | 5,588 |
18 Jul 2023 | USD | 0.0159 | 0.028 | 0.0159 | 0.0255 | 0.0255 | +0 (+0.79%) | 217,608 |
17 Jul 2023 | USD | 0.0141 | 0.0253 | 0.0067 | 0.0253 | 0.0253 | +0.005 (+25.87%) | 12,056 |
14 Jul 2023 | USD | 0.0045 | 0.0201 | 0.0045 | 0.0201 | 0.0201 | +0.007 (+54.62%) | 63,676 |
13 Jul 2023 | USD | 0.0045 | 0.013 | 0.0045 | 0.013 | 0.013 | +0.009 (+188.89%) | 11,199 |
12 Jul 2023 | USD | 0.0045 | 0.0123 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 4,833 |
11 Jul 2023 | USD | 0.008 | 0.0239 | 0.0019 | 0.004 | 0.004 | -0.004 (-50%) | 42,491 |
10 Jul 2023 | USD | 0.025 | 0.025 | 0.008 | 0.008 | 0.008 | -0.008 (-50.31%) | 75,186 |
7 Jul 2023 | USD | 0.0239 | 0.0239 | 0.008 | 0.0161 | 0.0161 | +0.006 (+61.00%) | 38,281 |
6 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,708 |
5 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 366 |
3 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 459 |
30 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 35 |
29 Jun 2023 | USD | 0.0114 | 0.0185 | 0.01 | 0.01 | 0.01 | -0.015 (-60.47%) | 35 |
28 Jun 2023 | USD | 0.0242 | 0.0253 | 0.0242 | 0.0253 | 0.0253 | +0.001 (+4.55%) | 3,045 |
27 Jun 2023 | USD | 0.0185 | 0.0242 | 0.0185 | 0.0242 | 0.0242 | +0.006 (+30.81%) | 3,215 |
26 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |