Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8286 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8286 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8286 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8286 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8286 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.8286 | -0.08 (-2.68%) | 1,000 |
1 Mar 2013 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9064 | +0.05 (+1.70%) | 2,080 |
28 Feb 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.8578 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.8578 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.8578 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.8578 | +0.212 (+7.77%) | 500 |
22 Feb 2013 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.6517 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 2.728 | 2.738 | 2.728 | 2.728 | 2.6517 | -0.002 (-0.07%) | 2,000 |
20 Feb 2013 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.6536 | -0.251 (-8.42%) | 2,000 |
19 Feb 2013 | USD | 3.137 | 3.137 | 2.981 | 2.981 | 2.8976 | -0.149 (-4.76%) | 1,900 |
18 Feb 2013 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.0424 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 3.127 | 3.13 | 3.118 | 3.13 | 3.0424 | -0.474 (-13.15%) | 1,400 |
14 Feb 2013 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.5032 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.5032 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.5032 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 3.604 | 3.604 | 3.604 | 3.604 | 3.5032 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 3.563 | 3.604 | 3.563 | 3.604 | 3.5032 | -0.366 (-9.22%) | 500 |
7 Feb 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.859 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.859 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.859 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.859 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.859 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.859 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.859 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.859 | 0.0 (0.0%) | 0 |