Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.1214 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.1214 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.1214 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.1214 | +0.1 (+2.42%) | 3,000 |
11 Dec 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0242 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0242 | -0.283 (-6.40%) | 1,000 |
7 Dec 2012 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 4.2993 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 4.2993 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 4.2993 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 4.2993 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 4.2993 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 4.2993 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 4.423 | 4.423 | 4.423 | 4.423 | 4.2993 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 4.413 | 4.423 | 4.413 | 4.423 | 4.2993 | -0.091 (-2.02%) | 500 |
27 Nov 2012 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.3877 | -0.012 (-0.27%) | 1,500 |
26 Nov 2012 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.3994 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.3994 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.3994 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.3994 | -0.025 (-0.55%) | 500 |
20 Nov 2012 | USD | 4.551 | 4.551 | 4.551 | 4.551 | 4.4237 | +0.075 (+1.68%) | 500 |
19 Nov 2012 | USD | 4.476 | 4.476 | 4.476 | 4.476 | 4.3508 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 4.476 | 4.476 | 4.476 | 4.476 | 4.3508 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 4.476 | 4.476 | 4.476 | 4.476 | 4.3508 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 4.476 | 4.476 | 4.476 | 4.476 | 4.3508 | -0.107 (-2.33%) | 500 |
13 Nov 2012 | USD | 4.521 | 4.583 | 4.511 | 4.583 | 4.4548 | +0.083 (+1.84%) | 1,500 |
12 Nov 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |