Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2012 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 4.9982 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 5.142 | 5.142 | 5.142 | 5.142 | 4.9982 | -0.239 (-4.44%) | 1,000 |
20 Sep 2012 | USD | 5.329 | 5.381 | 5.329 | 5.381 | 5.2305 | +0.037 (+0.69%) | 1,000 |
19 Sep 2012 | USD | 5.294 | 5.344 | 5.294 | 5.344 | 5.1945 | +0.01 (+0.19%) | 1,000 |
18 Sep 2012 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 5.1848 | +0.681 (+14.64%) | 1,000 |
17 Sep 2012 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.5228 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.5228 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.5228 | 0.0 (0.0%) | 0 |
12 Sep 2012 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.5228 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.5228 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 4.653 | 4.653 | 4.653 | 4.653 | 4.5228 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 4.755 | 4.755 | 4.653 | 4.653 | 4.5228 | -0.018 (-0.39%) | 51,500 |
6 Sep 2012 | USD | 4.772 | 4.772 | 4.671 | 4.671 | 4.5403 | +0.171 (+3.80%) | 1,000 |
5 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | +0.35 (+8.43%) | 200 |
17 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.0339 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.0339 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.0339 | -0.078 (-1.84%) | 500 |
14 Aug 2012 | USD | 4.228 | 4.228 | 4.228 | 4.228 | 4.1097 | 0.0 (0.0%) | 0 |