Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | USD | 4.239 | 4.239 | 4.228 | 4.228 | 4.1097 | +0.063 (+1.51%) | 2,000 |
10 Aug 2012 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.0485 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.0485 | +0.041 (+0.99%) | 500 |
8 Aug 2012 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.0086 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.0086 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.0086 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.0086 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.0086 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.0086 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 4.124 | 4.124 | 4.124 | 4.124 | 4.0086 | -0.039 (-0.94%) | 1,000 |
30 Jul 2012 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.0466 | +0.06 (+1.46%) | 1,000 |
27 Jul 2012 | USD | 4.101 | 4.103 | 4.101 | 4.103 | 3.9882 | +0.242 (+6.27%) | 6,300 |
26 Jul 2012 | USD | 3.861 | 3.861 | 3.861 | 3.861 | 3.753 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 3.861 | 3.861 | 3.861 | 3.861 | 3.753 | -0.232 (-5.67%) | 100 |
24 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 3.9785 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 4.194 | 4.204 | 4.093 | 4.093 | 3.9785 | +0.13 (+3.28%) | 3,000 |
5 Jul 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.8521 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.8521 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.8521 | 0.0 (0.0%) | 0 |