Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.8521 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.8521 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.8521 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.8521 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 3.963 | 3.963 | 3.963 | 3.963 | 3.8521 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 3.973 | 3.973 | 3.963 | 3.963 | 3.8521 | -0.047 (-1.17%) | 5,000 |
22 Jun 2012 | USD | 4.04 | 4.04 | 4.01 | 4.01 | 3.8978 | +0.014 (+0.35%) | 4,000 |
21 Jun 2012 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.8842 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.8842 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.8842 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.8842 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.8842 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 3.996 | 3.996 | 3.996 | 3.996 | 3.8842 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 4.035 | 4.035 | 3.996 | 3.996 | 3.8842 | -0.003 (-0.08%) | 6,000 |
12 Jun 2012 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.8871 | -0.046 (-1.14%) | 1,000 |
11 Jun 2012 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 3.9319 | -0.16 (-3.80%) | 600 |
8 Jun 2012 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.0874 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.0874 | +0.101 (+2.46%) | 2,000 |
6 Jun 2012 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 3.9892 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 4.104 | 4.104 | 4.089 | 4.104 | 3.9892 | +0.373 (+10.00%) | 4,500 |
4 Jun 2012 | USD | 3.7309 | 3.7309 | 3.7309 | 3.7309 | 3.6265 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 3.7309 | 3.7309 | 3.7309 | 3.7309 | 3.6265 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 3.7309 | 3.7309 | 3.7309 | 3.7309 | 3.6265 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 3.7309 | 3.7309 | 3.7309 | 3.7309 | 3.6265 | -0.03 (-0.80%) | 2,000 |
29 May 2012 | USD | 3.78 | 3.798 | 3.751 | 3.761 | 3.6558 | -0.016 (-0.42%) | 13,760 |
28 May 2012 | USD | 3.777 | 3.777 | 3.777 | 3.777 | 3.6713 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.807 | 3.807 | 3.777 | 3.777 | 3.6713 | -0.223 (-5.58%) | 3,000 |
24 May 2012 | USD | 4 | 4 | 4 | 4 | 3.8881 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 4 | 4 | 4 | 4 | 3.8881 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 4 | 4 | 3.998 | 4 | 3.8881 | +0.323 (+8.78%) | 3,500 |