Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.5741 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.5741 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.5741 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 3.702 | 3.702 | 3.677 | 3.677 | 3.5741 | -0.169 (-4.39%) | 7,400 |
15 May 2012 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.7384 | -0.197 (-4.87%) | 2,000 |
14 May 2012 | USD | 4.033 | 4.043 | 4.033 | 4.043 | 3.9299 | -0.034 (-0.83%) | 1,500 |
11 May 2012 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 3.963 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 3.963 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 3.963 | -0.503 (-10.98%) | 6,000 |
8 May 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.4519 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.4519 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.4519 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.4519 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.4519 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.4519 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.4519 | -0.034 (-0.74%) | 2,500 |
27 Apr 2012 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.4849 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.4849 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.4849 | -0.059 (-1.26%) | 200 |
24 Apr 2012 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.5423 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.5423 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.5423 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 4.651 | 4.673 | 4.651 | 4.673 | 4.5423 | +0.233 (+5.25%) | 600 |
18 Apr 2012 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.3158 | -0.309 (-6.51%) | 200 |
17 Apr 2012 | USD | 4.749 | 4.749 | 4.739 | 4.749 | 4.6162 | -0.128 (-2.62%) | 1,900 |
16 Apr 2012 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.7406 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 4.877 | 4.877 | 4.877 | 4.877 | 4.7406 | +0.031 (+0.64%) | 1,000 |
12 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |