Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 4.846 | 4.846 | 4.846 | 4.846 | 4.7104 | -0.013 (-0.27%) | 1,000 |
27 Mar 2012 | USD | 4.859 | 4.859 | 4.859 | 4.859 | 4.7231 | +0.069 (+1.44%) | 100 |
26 Mar 2012 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.656 | +0.29 (+6.44%) | 1,000 |
23 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.3741 | -0.333 (-6.89%) | 1,000 |
21 Mar 2012 | USD | 4.833 | 4.833 | 4.833 | 4.833 | 4.6978 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 4.833 | 4.833 | 4.833 | 4.833 | 4.6978 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 4.833 | 4.833 | 4.833 | 4.833 | 4.6978 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 4.833 | 4.833 | 4.833 | 4.833 | 4.6978 | -0.151 (-3.03%) | 400 |
15 Mar 2012 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.8446 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.8446 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.8446 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.8446 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 4.984 | 4.984 | 4.984 | 4.984 | 4.8446 | +0.058 (+1.18%) | 200 |
8 Mar 2012 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.7882 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.7882 | -0.407 (-7.63%) | 100 |
6 Mar 2012 | USD | 5.333 | 5.333 | 5.333 | 5.333 | 5.1838 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 5.333 | 5.333 | 5.333 | 5.333 | 5.1838 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 5.29 | 5.333 | 5.25 | 5.333 | 5.1838 | +0.01 (+0.18%) | 2,000 |
1 Mar 2012 | USD | 5.3232 | 5.3232 | 5.3232 | 5.3232 | 5.1743 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 5.3232 | 5.3232 | 5.3232 | 5.3232 | 5.1743 | +0.374 (+7.57%) | 670 |
28 Feb 2012 | USD | 4.9487 | 4.9487 | 4.9487 | 4.9487 | 4.8103 | 0.0 (0.0%) | 0 |