Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 4.9487 | 4.9487 | 4.9487 | 4.9487 | 4.8103 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 4.9487 | 4.9487 | 4.9487 | 4.9487 | 4.8103 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 4.9487 | 4.9487 | 4.9487 | 4.9487 | 4.8103 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 4.9487 | 4.9487 | 4.9487 | 4.9487 | 4.8103 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 4.9588 | 4.9588 | 4.9487 | 4.9487 | 4.8103 | +0.219 (+4.62%) | 2,000 |
20 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.5977 | +0.125 (+2.71%) | 1,000 |
26 Jan 2012 | USD | 4.605 | 4.605 | 4.605 | 4.605 | 4.4762 | +0.059 (+1.30%) | 100 |
25 Jan 2012 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.4188 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 4.546 | 4.546 | 4.546 | 4.546 | 4.4188 | +0.411 (+9.94%) | 500 |
23 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |