Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 4.135 | 4.135 | 4.135 | 4.135 | 4.0193 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 4.1235 | 4.135 | 4.1137 | 4.135 | 4.0193 | -0.31 (-6.97%) | 2,500 |
9 Jan 2012 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.3207 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.3207 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.3207 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.3207 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.3207 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.3207 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.3207 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.3207 | +0.145 (+3.37%) | 1,000 |
28 Dec 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.1797 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.1797 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.1797 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.1797 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.1797 | -0.115 (-2.60%) | 2,500 |
21 Dec 2011 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.2915 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.2915 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.2915 | -0.106 (-2.35%) | 1,100 |
16 Dec 2011 | USD | 4.5212 | 4.5212 | 4.5212 | 4.5212 | 4.3947 | +0.058 (+1.30%) | 1,000 |
15 Dec 2011 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.3382 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.3382 | -0.251 (-5.32%) | 500 |
13 Dec 2011 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.5821 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.5821 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.5821 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.5821 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.5821 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.5821 | +0.009 (+0.19%) | 10,000 |