Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.5734 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.5734 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.5734 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.5734 | +0.695 (+17.33%) | 3,000 |
29 Nov 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.8978 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.8978 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.8978 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 3.8978 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.98 | 4.01 | 3.928 | 4.01 | 3.8978 | -0.593 (-12.88%) | 1,900 |
22 Nov 2011 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.4742 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.4742 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.4742 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.4742 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.4742 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.4742 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.4742 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.4742 | +0.174 (+3.93%) | 2,000 |
10 Nov 2011 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.3051 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.3051 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.3051 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.3051 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 4.433 | 4.433 | 4.429 | 4.429 | 4.3051 | -0.089 (-1.97%) | 6,500 |
3 Nov 2011 | USD | 4.305 | 4.518 | 4.305 | 4.518 | 4.3916 | +0.227 (+5.28%) | 20,000 |
2 Nov 2011 | USD | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 4.1715 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 4.1715 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 4.1715 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 4.2915 | 4.2915 | 4.2915 | 4.2915 | 4.1715 | -0.248 (-5.47%) | 800 |
27 Oct 2011 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.413 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.413 | -0.058 (-1.25%) | 2,000 |
25 Oct 2011 | USD | 4.5976 | 4.5976 | 4.5976 | 4.5976 | 4.469 | 0.0 (0.0%) | 0 |