Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 4.5989 | 4.5989 | 4.5976 | 4.5976 | 4.469 | +0.028 (+0.60%) | 1,000 |
21 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.4422 | +0.47 (+11.46%) | 200 |
10 Oct 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.9853 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.9853 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.9853 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.9853 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.9853 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.9853 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 3.9853 | +0.315 (+8.32%) | 510 |
29 Sep 2011 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.6791 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 3.785 | 3.785 | 3.785 | 3.785 | 3.6791 | -0.355 (-8.57%) | 10,000 |
27 Sep 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0242 | +0.65 (+18.62%) | 500 |
26 Sep 2011 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.3924 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 3.46 | 3.49 | 3.46 | 3.49 | 3.3924 | -0.55 (-13.61%) | 3,600 |
22 Sep 2011 | USD | 4.115 | 4.115 | 4.04 | 4.04 | 3.927 | -0.635 (-13.58%) | 800 |
21 Sep 2011 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.5442 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.5442 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.5442 | -0.045 (-0.95%) | 200 |
16 Sep 2011 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.588 | +0.016 (+0.34%) | 1,700 |
15 Sep 2011 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.5724 | -0.322 (-6.41%) | 1,000 |
14 Sep 2011 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.8854 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.8854 | 0.0 (0.0%) | 0 |