Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 4.8854 | +0.297 (+6.28%) | 10,000 |
9 Sep 2011 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.5967 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.5967 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.5967 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.5967 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.5967 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.5967 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 4.729 | 4.729 | 4.729 | 4.729 | 4.5967 | +0.029 (+0.62%) | 10,000 |
31 Aug 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5685 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5685 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5685 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.5685 | -0.14 (-2.89%) | 200 |
25 Aug 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7046 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7046 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7046 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.7046 | +0.02 (+0.41%) | 340 |
19 Aug 2011 | USD | 4.88 | 4.9 | 4.82 | 4.82 | 4.6852 | +0.034 (+0.71%) | 2,600 |
18 Aug 2011 | USD | 4.6965 | 5 | 4.4 | 4.786 | 4.6521 | +0.196 (+4.27%) | 35,500 |
17 Aug 2011 | USD | 4.58 | 4.7 | 4.58 | 4.59 | 4.4616 | +0.014 (+0.30%) | 7,600 |
16 Aug 2011 | USD | 4.5096 | 4.5865 | 4.4845 | 4.5764 | 4.4484 | +0.255 (+5.90%) | 14,000 |
15 Aug 2011 | USD | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 4.2004 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 4.3213 | 4.3213 | 4.3213 | 4.3213 | 4.2004 | +0.011 (+0.26%) | 50,000 |
11 Aug 2011 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.1894 | -0.023 (-0.53%) | 1,600 |
10 Aug 2011 | USD | 4.3329 | 4.3329 | 4.3329 | 4.3329 | 4.2117 | +0.493 (+12.84%) | 700 |
9 Aug 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.7326 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 4.07 | 4.07 | 3.84 | 3.84 | 3.7326 | -0.43 (-10.07%) | 3,500 |
5 Aug 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.1506 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.1506 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 4.2804 | 4.2804 | 4.27 | 4.27 | 4.1506 | -0.169 (-3.81%) | 1,500 |
2 Aug 2011 | USD | 4.439 | 4.439 | 4.439 | 4.439 | 4.3148 | +0.087 (+2.00%) | 100 |