Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 4.2303 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 4.2303 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 4.2303 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 4.2303 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 4.2303 | +0.198 (+4.77%) | 644 |
25 Jul 2011 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.0378 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.0378 | +0.014 (+0.34%) | 1,000 |
21 Jul 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0242 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.0242 | +0.077 (+1.89%) | 300 |
19 Jul 2011 | USD | 4.0632 | 4.0632 | 4.0632 | 4.0632 | 3.9495 | +0.305 (+8.11%) | 400 |
18 Jul 2011 | USD | 3.7583 | 3.7583 | 3.7583 | 3.7583 | 3.6532 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 3.7583 | 3.7583 | 3.7583 | 3.7583 | 3.6532 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 3.7583 | 3.7583 | 3.7583 | 3.7583 | 3.6532 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 3.7583 | 3.7583 | 3.7583 | 3.7583 | 3.6532 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 3.7583 | 3.7583 | 3.7583 | 3.7583 | 3.6532 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 3.7803 | 3.7803 | 3.7583 | 3.7583 | 3.6532 | +0.03 (+0.79%) | 2,500 |
8 Jul 2011 | USD | 3.7495 | 3.7495 | 3.7287 | 3.7287 | 3.6244 | -0.051 (-1.36%) | 1,500 |
7 Jul 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.6743 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.6743 | -0.01 (-0.26%) | 1,000 |
5 Jul 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.684 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 3.748 | 3.79 | 3.748 | 3.79 | 3.684 | +0.157 (+4.32%) | 4,000 |
21 Jun 2011 | USD | 3.6329 | 3.6329 | 3.6329 | 3.6329 | 3.5313 | 0.0 (0.0%) | 0 |