Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 3.6227 | 3.6329 | 3.6227 | 3.6329 | 3.5313 | -0.087 (-2.34%) | 300 |
17 Jun 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6159 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6159 | -0.145 (-3.75%) | 200 |
15 Jun 2011 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.7569 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 3.774 | 3.865 | 3.7535 | 3.865 | 3.7569 | +0.022 (+0.58%) | 2,700 |
13 Jun 2011 | USD | 3.8428 | 3.8428 | 3.8428 | 3.8428 | 3.7353 | -0.008 (-0.20%) | 500 |
10 Jun 2011 | USD | 3.861 | 3.861 | 3.8505 | 3.8505 | 3.7428 | -0.017 (-0.43%) | 1,000 |
9 Jun 2011 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.7588 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 3.867 | 3.867 | 3.867 | 3.867 | 3.7588 | +0.103 (+2.74%) | 900 |
7 Jun 2011 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.6587 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 3.764 | 3.764 | 3.764 | 3.764 | 3.6587 | -0.05 (-1.31%) | 5,000 |
3 Jun 2011 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.7073 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.7073 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 3.87 | 3.87 | 3.814 | 3.814 | 3.7073 | -0.056 (-1.45%) | 5,300 |
31 May 2011 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.7617 | +0.1 (+2.65%) | 2,700 |
30 May 2011 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.6645 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.6645 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.6645 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.6645 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.6645 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.6645 | +0.05 (+1.34%) | 300 |
20 May 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6159 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6159 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6159 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6159 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 3.791 | 3.791 | 3.72 | 3.72 | 3.6159 | -0.1 (-2.62%) | 15,000 |
13 May 2011 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.7131 | -0.14 (-3.54%) | 300 |
12 May 2011 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.8492 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 3.962 | 3.962 | 3.96 | 3.96 | 3.8492 | +0.08 (+2.06%) | 600 |
10 May 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.7715 | 0.0 (0.0%) | 0 |