Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.7715 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.7715 | -0.01 (-0.26%) | 2,000 |
5 May 2011 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.7812 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.7812 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.7812 | -0.18 (-4.42%) | 350 |
2 May 2011 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 3.9562 | +0.171 (+4.38%) | 2,500 |
29 Apr 2011 | USD | 3.8993 | 3.8993 | 3.8993 | 3.8993 | 3.7902 | -0.261 (-6.27%) | 500 |
28 Apr 2011 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.0436 | +0.11 (+2.72%) | 900 |
27 Apr 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 3.9367 | +0.09 (+2.27%) | 4,000 |
26 Apr 2011 | USD | 3.9 | 3.96 | 3.9 | 3.96 | 3.8492 | +0.039 (+1.00%) | 2,900 |
25 Apr 2011 | USD | 3.9208 | 3.9208 | 3.9208 | 3.9208 | 3.8111 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 3.9208 | 3.9208 | 3.9208 | 3.9208 | 3.8111 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 3.9208 | 3.9208 | 3.9208 | 3.9208 | 3.8111 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 3.9208 | 3.9208 | 3.9208 | 3.9208 | 3.8111 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 3.9208 | 3.9208 | 3.9208 | 3.9208 | 3.8111 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 3.9208 | 3.9208 | 3.9208 | 3.9208 | 3.8111 | -0.075 (-1.89%) | 400 |
15 Apr 2011 | USD | 4 | 4 | 3.9963 | 3.9963 | 3.8845 | -0.1 (-2.45%) | 600 |
14 Apr 2011 | USD | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 3.9819 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 3.9819 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 4.0965 | 4.0965 | 4.0965 | 4.0965 | 3.9819 | -0.082 (-1.97%) | 1,900 |
11 Apr 2011 | USD | 4.1787 | 4.1787 | 4.1787 | 4.1787 | 4.0618 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 4.1787 | 4.1787 | 4.1787 | 4.1787 | 4.0618 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 4.1682 | 4.1787 | 4.1682 | 4.1787 | 4.0618 | +0.13 (+3.22%) | 2,500 |
6 Apr 2011 | USD | 4.0483 | 4.0483 | 4.0483 | 4.0483 | 3.9351 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 4.0123 | 4.0483 | 4.0123 | 4.0483 | 3.9351 | +0.107 (+2.72%) | 1,600 |
4 Apr 2011 | USD | 3.9475 | 3.9475 | 3.941 | 3.941 | 3.8308 | +0.041 (+1.05%) | 4,300 |
1 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.7909 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.7909 | +0.01 (+0.26%) | 700 |
30 Mar 2011 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.7812 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.7812 | +0.003 (+0.08%) | 2,200 |