Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 3.887 | 3.887 | 3.887 | 3.887 | 3.7783 | +0.029 (+0.74%) | 800 |
25 Mar 2011 | USD | 3.8585 | 3.8585 | 3.8585 | 3.8585 | 3.7506 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 3.8585 | 3.8585 | 3.8585 | 3.8585 | 3.7506 | +0.108 (+2.89%) | 1,000 |
23 Mar 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.6451 | +0.2 (+5.63%) | 500 |
22 Mar 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.4507 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.4507 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.4507 | +0.17 (+5.03%) | 500 |
17 Mar 2011 | USD | 3.377 | 3.38 | 3.377 | 3.38 | 3.2855 | +0.061 (+1.85%) | 500 |
16 Mar 2011 | USD | 3.3575 | 3.3575 | 3.3165 | 3.3185 | 3.2257 | +0.018 (+0.56%) | 10,000 |
15 Mar 2011 | USD | 3.382 | 3.382 | 3.3 | 3.3 | 3.2077 | -0.339 (-9.31%) | 1,900 |
14 Mar 2011 | USD | 3.673 | 3.6932 | 3.6388 | 3.6388 | 3.537 | +0.143 (+4.08%) | 5,100 |
11 Mar 2011 | USD | 3.4962 | 3.4962 | 3.4962 | 3.4962 | 3.3984 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 3.5868 | 3.5868 | 3.4962 | 3.4962 | 3.3984 | -0.178 (-4.85%) | 4,000 |
9 Mar 2011 | USD | 3.6746 | 3.6746 | 3.6746 | 3.6746 | 3.5718 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 3.65 | 3.6746 | 3.65 | 3.6746 | 3.5718 | +0.075 (+2.07%) | 3,000 |
7 Mar 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.4993 | +0.1 (+2.86%) | 200 |
4 Mar 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.4021 | -0.178 (-4.85%) | 500 |
3 Mar 2011 | USD | 3.6784 | 3.6784 | 3.6784 | 3.6784 | 3.5755 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 3.6784 | 3.6784 | 3.6784 | 3.6784 | 3.5755 | +0.087 (+2.43%) | 500 |
1 Mar 2011 | USD | 3.6599 | 3.6599 | 3.5807 | 3.591 | 3.4906 | -0.239 (-6.24%) | 4,000 |
28 Feb 2011 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.7229 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.7229 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.7229 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 3.789 | 3.83 | 3.789 | 3.83 | 3.7229 | +0.075 (+2.00%) | 1,200 |
22 Feb 2011 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.65 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.65 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.65 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 3.755 | 3.755 | 3.755 | 3.755 | 3.65 | +0.175 (+4.89%) | 1,000 |
16 Feb 2011 | USD | 3.586 | 3.586 | 3.5799 | 3.5799 | 3.4798 | +0.07 (+1.99%) | 1,500 |
15 Feb 2011 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.4118 | +0.001 (+0.03%) | 1,500 |