Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 3.5292 | 3.5292 | 3.509 | 3.509 | 3.4108 | -0.108 (-2.98%) | 1,000 |
11 Feb 2011 | USD | 3.6168 | 3.6168 | 3.6168 | 3.6168 | 3.5156 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 3.6168 | 3.6168 | 3.6168 | 3.6168 | 3.5156 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 3.6168 | 3.6168 | 3.6168 | 3.6168 | 3.5156 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 3.6369 | 3.6369 | 3.6168 | 3.6168 | 3.5156 | +0.113 (+3.24%) | 1,800 |
7 Feb 2011 | USD | 3.5034 | 3.5034 | 3.5034 | 3.5034 | 3.4054 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 3.5034 | 3.5034 | 3.5034 | 3.5034 | 3.4054 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 3.4485 | 3.5034 | 3.4485 | 3.5034 | 3.4054 | +0.071 (+2.08%) | 10,900 |
2 Feb 2011 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.336 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.336 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.336 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 3.422 | 3.442 | 3.422 | 3.432 | 3.336 | -0.018 (-0.52%) | 2,000 |
27 Jan 2011 | USD | 3.61 | 3.61 | 3.45 | 3.45 | 3.3535 | +0.15 (+4.55%) | 4,700 |
26 Jan 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.2077 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 3.341 | 3.341 | 3.3 | 3.3 | 3.2077 | -0.238 (-6.73%) | 11,000 |
24 Jan 2011 | USD | 3.5729 | 3.5729 | 3.5297 | 3.538 | 3.439 | -0.182 (-4.89%) | 2,200 |
21 Jan 2011 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.6159 | -0.04 (-1.06%) | 1,600 |
20 Jan 2011 | USD | 3.8858 | 3.8862 | 3.76 | 3.76 | 3.6548 | -0.16 (-4.09%) | 5,000 |
19 Jan 2011 | USD | 3.9203 | 3.9203 | 3.9203 | 3.9203 | 3.8106 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 3.9203 | 3.9203 | 3.9203 | 3.9203 | 3.8106 | -0.005 (-0.12%) | 1,000 |
17 Jan 2011 | USD | 3.925 | 3.925 | 3.925 | 3.925 | 3.8152 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 3.9377 | 3.9377 | 3.9175 | 3.925 | 3.8152 | +0.084 (+2.19%) | 4,500 |
13 Jan 2011 | USD | 3.8409 | 3.8409 | 3.8409 | 3.8409 | 3.7335 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 3.8511 | 3.8511 | 3.8409 | 3.8409 | 3.7335 | -0.019 (-0.49%) | 600 |
11 Jan 2011 | USD | 3.8456 | 3.86 | 3.8244 | 3.86 | 3.752 | -0.037 (-0.96%) | 4,100 |
10 Jan 2011 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.7885 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 3.8975 | 3.8975 | 3.8975 | 3.8975 | 3.7885 | -0.147 (-3.63%) | 100 |
6 Jan 2011 | USD | 4.0444 | 4.0444 | 4.0444 | 4.0444 | 3.9313 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 4.0444 | 4.0444 | 4.0444 | 4.0444 | 3.9313 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 4.0444 | 4.0444 | 4.0444 | 4.0444 | 3.9313 | -0.005 (-0.12%) | 500 |