Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 4.0494 | 4.0494 | 4.0494 | 4.0494 | 3.9361 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 4.0494 | 4.0494 | 4.0494 | 4.0494 | 3.9361 | -0.016 (-0.38%) | 500 |
30 Dec 2010 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 3.9513 | +0.137 (+3.49%) | 1,000 |
29 Dec 2010 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.8181 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.8181 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.8181 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.8181 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.9356 | 3.9356 | 3.928 | 3.928 | 3.8181 | +0.043 (+1.11%) | 4,500 |
22 Dec 2010 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.7763 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 3.96 | 3.96 | 3.885 | 3.885 | 3.7763 | -0.046 (-1.18%) | 24,300 |
20 Dec 2010 | USD | 3.9314 | 3.9314 | 3.9314 | 3.9314 | 3.8214 | -0.109 (-2.69%) | 500 |
17 Dec 2010 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 3.927 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 4.05 | 4.05 | 3.96 | 4.04 | 3.927 | +0.323 (+8.68%) | 2,300 |
15 Dec 2010 | USD | 3.7475 | 3.7475 | 3.7175 | 3.7175 | 3.6135 | +0.117 (+3.26%) | 3,500 |
14 Dec 2010 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.4993 | +0.144 (+4.18%) | 1,000 |
13 Dec 2010 | USD | 3.4555 | 3.4555 | 3.4555 | 3.4555 | 3.3588 | +0.007 (+0.21%) | 1,300 |
10 Dec 2010 | USD | 3.4481 | 3.4481 | 3.4481 | 3.4481 | 3.3516 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 3.4481 | 3.4481 | 3.4481 | 3.4481 | 3.3516 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 3.4817 | 3.4817 | 3.4481 | 3.4481 | 3.3516 | +0.028 (+0.83%) | 1,100 |
7 Dec 2010 | USD | 3.5249 | 3.5249 | 3.4197 | 3.4197 | 3.324 | +0.01 (+0.28%) | 3,000 |
6 Dec 2010 | USD | 3.4143 | 3.4143 | 3.41 | 3.41 | 3.3146 | -0.053 (-1.52%) | 1,500 |
3 Dec 2010 | USD | 3.41 | 3.4725 | 3.41 | 3.4626 | 3.3657 | +0.051 (+1.48%) | 5,000 |
2 Dec 2010 | USD | 3.4039 | 3.4125 | 3.394 | 3.412 | 3.3166 | -0.025 (-0.73%) | 6,100 |
1 Dec 2010 | USD | 3.437 | 3.437 | 3.437 | 3.437 | 3.3409 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 3.437 | 3.437 | 3.437 | 3.437 | 3.3409 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 3.45 | 3.45 | 3.436 | 3.437 | 3.3409 | +0.012 (+0.36%) | 12,000 |
26 Nov 2010 | USD | 3.4129 | 3.4248 | 3.4031 | 3.4248 | 3.329 | -0.013 (-0.36%) | 1,500 |
25 Nov 2010 | USD | 3.4373 | 3.4373 | 3.4373 | 3.4373 | 3.3412 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.4373 | 3.4373 | 3.4373 | 3.4373 | 3.3412 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 3.4373 | 3.4373 | 3.4373 | 3.4373 | 3.3412 | +0.012 (+0.36%) | 600 |