Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.3292 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.3292 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.3292 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.3292 | -0.019 (-0.55%) | 4,700 |
16 Nov 2010 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 3.3477 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 3.444 | 3.444 | 3.4341 | 3.444 | 3.3477 | -0.038 (-1.11%) | 5,000 |
12 Nov 2010 | USD | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 3.3851 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 3.4825 | 3.4825 | 3.4825 | 3.4825 | 3.3851 | -0.113 (-3.13%) | 1,200 |
10 Nov 2010 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.4944 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.4944 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.4944 | +0.228 (+6.76%) | 2,200 |
5 Nov 2010 | USD | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 3.2733 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 3.2733 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 3.3675 | 3.3675 | 3.3675 | 3.3675 | 3.2733 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 3.3774 | 3.3774 | 3.3675 | 3.3675 | 3.2733 | +0.032 (+0.97%) | 2,000 |
1 Nov 2010 | USD | 3.3614 | 3.38 | 3.3213 | 3.3353 | 3.242 | -0.004 (-0.13%) | 6,300 |
29 Oct 2010 | USD | 3.3398 | 3.3398 | 3.3398 | 3.3398 | 3.2464 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 3.3398 | 3.3398 | 3.3398 | 3.3398 | 3.2464 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 3.3398 | 3.3398 | 3.3398 | 3.3398 | 3.2464 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 3.3398 | 3.3496 | 3.3398 | 3.3398 | 3.2464 | +0.057 (+1.73%) | 2,200 |
25 Oct 2010 | USD | 3.2929 | 3.2929 | 3.2821 | 3.2831 | 3.1913 | +0.16 (+5.13%) | 10,000 |
22 Oct 2010 | USD | 3.1229 | 3.1229 | 3.1229 | 3.1229 | 3.0355 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 3.1229 | 3.1229 | 3.1229 | 3.1229 | 3.0355 | -0.301 (-8.80%) | 400 |
20 Oct 2010 | USD | 3.4242 | 3.4242 | 3.4242 | 3.4242 | 3.3284 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 3.4242 | 3.4242 | 3.4242 | 3.4242 | 3.3284 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 3.4242 | 3.4242 | 3.4242 | 3.4242 | 3.3284 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 3.4242 | 3.4242 | 3.4242 | 3.4242 | 3.3284 | +0.024 (+0.71%) | 400 |
14 Oct 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.3049 | -0.026 (-0.77%) | 230 |
13 Oct 2010 | USD | 3.4263 | 3.4263 | 3.4263 | 3.4263 | 3.3305 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 3.39 | 3.4263 | 3.39 | 3.4263 | 3.3305 | +0.006 (+0.18%) | 600 |