Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.3243 | +0.13 (+3.95%) | 6,000 |
8 Oct 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.198 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.198 | -0.002 (-0.05%) | 1,700 |
6 Oct 2010 | USD | 3.27 | 3.2915 | 3.27 | 3.2915 | 3.1994 | +0.069 (+2.13%) | 3,500 |
5 Oct 2010 | USD | 3.223 | 3.223 | 3.223 | 3.223 | 3.1328 | +0.048 (+1.51%) | 2,000 |
4 Oct 2010 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.0862 | -0.026 (-0.81%) | 1,600 |
1 Oct 2010 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.1115 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.1115 | +0.207 (+6.91%) | 500 |
29 Sep 2010 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 2.9103 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 2.994 | 2.994 | 2.994 | 2.994 | 2.9103 | +0.004 (+0.13%) | 1,000 |
27 Sep 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9064 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9064 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9064 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.9064 | +0.106 (+3.69%) | 500 |
21 Sep 2010 | USD | 2.8638 | 2.8836 | 2.8638 | 2.8836 | 2.8029 | -0.216 (-6.98%) | 4,100 |
20 Sep 2010 | USD | 3.1 | 3.1 | 2.9893 | 3.1 | 3.0133 | +0.247 (+8.67%) | 6,100 |
17 Sep 2010 | USD | 2.8527 | 2.8527 | 2.8527 | 2.8527 | 2.7729 | +0.071 (+2.54%) | 3,700 |
16 Sep 2010 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.7042 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 2.75 | 2.782 | 2.75 | 2.782 | 2.7042 | +0.132 (+4.98%) | 2,200 |
14 Sep 2010 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.5759 | +0.075 (+2.91%) | 4,000 |
13 Sep 2010 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.503 | +0.325 (+14.44%) | 200 |
10 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |