Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | -0.005 (-0.20%) | 2,000 |
26 Aug 2010 | USD | 2.2546 | 2.2546 | 2.2546 | 2.2546 | 2.1915 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 2.2546 | 2.2546 | 2.2546 | 2.2546 | 2.1915 | -0.015 (-0.68%) | 1,000 |
24 Aug 2010 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2065 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2065 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.2065 | -0.001 (-0.04%) | 7,800 |
19 Aug 2010 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 2.2075 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 2.2075 | -0.159 (-6.54%) | 8,000 |
17 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 2.35 | 2.43 | 2.35 | 2.43 | 2.362 | +0.08 (+3.40%) | 12,400 |
3 Aug 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2843 | +0.148 (+6.73%) | 3,425 |
2 Aug 2010 | USD | 2.2018 | 2.2018 | 2.2018 | 2.2018 | 2.1402 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 2.2018 | 2.2018 | 2.2018 | 2.2018 | 2.1402 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 2.2018 | 2.2018 | 2.2018 | 2.2018 | 2.1402 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 2.2806 | 2.2806 | 2.2018 | 2.2018 | 2.1402 | -0.048 (-2.14%) | 22,100 |
27 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |