Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | +0.07 (+3.21%) | 1,000 |
14 Jul 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.119 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.119 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.119 | +0.052 (+2.44%) | 2,000 |
9 Jul 2010 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.0685 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.0685 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 2.128 | 2.128 | 2.128 | 2.128 | 2.0685 | +0.028 (+1.33%) | 500 |
6 Jul 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | -0.05 (-2.33%) | 500 |
5 Jul 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0899 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0899 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0899 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0899 | -0.02 (-0.92%) | 1,000 |
29 Jun 2010 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1093 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.1093 | +0.07 (+3.33%) | 300 |
25 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 1,800 |
16 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | +0.07 (+3.45%) | 100 |
14 Jun 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |