Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.051 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.051 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.051 | +0.08 (+3.94%) | 12,500 |
1 Jun 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 2 | 2.03 | 2 | 2.03 | 1.9732 | +0.11 (+5.73%) | 1,000 |
25 May 2010 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8663 | -0.121 (-5.92%) | 2,000 |
24 May 2010 | USD | 2.0409 | 2.0409 | 2.0409 | 2.0409 | 1.9838 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 2.0409 | 2.0409 | 2.0409 | 2.0409 | 1.9838 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 2.0409 | 2.0409 | 2.0409 | 2.0409 | 1.9838 | -0.059 (-2.81%) | 400 |
19 May 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | -0.31 (-12.86%) | 3,300 |
18 May 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.3426 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.3426 | -0.082 (-3.28%) | 4,000 |
14 May 2010 | USD | 2.5301 | 2.5301 | 2.4883 | 2.4918 | 2.4221 | +0.062 (+2.54%) | 6,100 |
13 May 2010 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.362 | +0.196 (+8.78%) | 500 |
12 May 2010 | USD | 2.2339 | 2.2339 | 2.2339 | 2.2339 | 2.1714 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 2.2339 | 2.2339 | 2.2339 | 2.2339 | 2.1714 | +0.038 (+1.74%) | 200 |
10 May 2010 | USD | 2.1999 | 2.1999 | 2.1956 | 2.1956 | 2.1342 | -0.039 (-1.74%) | 17,000 |
7 May 2010 | USD | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.172 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.172 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.172 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.172 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.172 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.172 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 2.2345 | 2.2345 | 2.2345 | 2.2345 | 2.172 | -0.044 (-1.95%) | 700 |
28 Apr 2010 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.2153 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 2.279 | 2.279 | 2.279 | 2.279 | 2.2153 | +0.029 (+1.29%) | 200 |
26 Apr 2010 | USD | 2.24 | 2.25 | 2.21 | 2.25 | 2.1871 | +0.01 (+0.45%) | 10,000 |