Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.1773 | -0.01 (-0.44%) | 300 |
22 Apr 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1871 | -0.1 (-4.26%) | 400 |
19 Apr 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2843 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.2843 | +0.01 (+0.43%) | 3,500 |
15 Apr 2010 | USD | 2.33 | 2.34 | 2.33 | 2.34 | 2.2745 | +0.045 (+1.96%) | 6,800 |
14 Apr 2010 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.2308 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 2.295 | 2.295 | 2.295 | 2.295 | 2.2308 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 2.3 | 2.3 | 2.295 | 2.295 | 2.2308 | +0.075 (+3.38%) | 10,500 |
9 Apr 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1579 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.1579 | +0.07 (+3.26%) | 1,000 |
7 Apr 2010 | USD | 2.18 | 2.18 | 2.15 | 2.15 | 2.0899 | 0.0 (0.0%) | 58,333 |
6 Apr 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0899 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0899 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0899 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.0899 | +0.01 (+0.47%) | 2,000 |
31 Mar 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.0801 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.0801 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.0801 | +0.117 (+5.78%) | 1,000 |
26 Mar 2010 | USD | 2.0231 | 2.0231 | 2.0231 | 2.0231 | 1.9665 | -0.007 (-0.34%) | 300 |
25 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |