Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.9732 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.91 | 2.03 | 1.91 | 2.03 | 1.9732 | +0.085 (+4.38%) | 3,500 |
10 Mar 2010 | USD | 1.9449 | 1.9449 | 1.9449 | 1.9449 | 1.8905 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.9449 | 1.9449 | 1.9449 | 1.9449 | 1.8905 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.9449 | 1.9449 | 1.9449 | 1.9449 | 1.8905 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 2.0044 | 2.0044 | 1.9449 | 1.9449 | 1.8905 | +0.105 (+5.74%) | 600 |
4 Mar 2010 | USD | 1.8394 | 1.8394 | 1.8394 | 1.8394 | 1.7879 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 1.8394 | 1.8394 | 1.8394 | 1.8394 | 1.7879 | -0.121 (-6.15%) | 400 |
2 Mar 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.9052 | +0.113 (+6.12%) | 2,000 |
15 Feb 2010 | USD | 1.847 | 1.847 | 1.847 | 1.847 | 1.7953 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.9 | 1.9 | 1.847 | 1.847 | 1.7953 | +0.197 (+11.94%) | 2,179 |
11 Feb 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.6038 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.6092 | 1.65 | 1.6092 | 1.65 | 1.6038 | -0.114 (-6.45%) | 11,700 |
9 Feb 2010 | USD | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7144 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7144 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.7637 | 1.7637 | 1.7637 | 1.7637 | 1.7144 | -0.147 (-7.71%) | 1,300 |
4 Feb 2010 | USD | 1.911 | 1.911 | 1.911 | 1.911 | 1.8575 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 1.911 | 1.911 | 1.911 | 1.911 | 1.8575 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 1.95 | 1.95 | 1.911 | 1.911 | 1.8575 | +0.072 (+3.93%) | 2,000 |
1 Feb 2010 | USD | 1.8387 | 1.8387 | 1.8387 | 1.8387 | 1.7873 | -0.09 (-4.66%) | 4,000 |