Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 1.9285 | 1.9285 | 1.9285 | 1.9285 | 1.8746 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 1.9285 | 1.9285 | 1.9285 | 1.9285 | 1.8746 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 1.9285 | 1.9285 | 1.9285 | 1.9285 | 1.8746 | +0.072 (+3.87%) | 100 |
26 Jan 2010 | USD | 1.8566 | 1.8566 | 1.8566 | 1.8566 | 1.8047 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 1.8566 | 1.8566 | 1.8566 | 1.8566 | 1.8047 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 1.7969 | 1.8566 | 1.7969 | 1.8566 | 1.8047 | -0.155 (-7.70%) | 700 |
21 Jan 2010 | USD | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 1.9552 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 1.9552 | -0.099 (-4.70%) | 100 |
19 Jan 2010 | USD | 2.1107 | 2.1107 | 2.1107 | 2.1107 | 2.0517 | -0.083 (-3.80%) | 2,080 |
18 Jan 2010 | USD | 2.1941 | 2.1941 | 2.1941 | 2.1941 | 2.1327 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.1818 | 2.1941 | 2.1818 | 2.1941 | 2.1327 | -0.058 (-2.57%) | 800 |
14 Jan 2010 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.189 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.189 | -0.001 (-0.03%) | 500 |
12 Jan 2010 | USD | 2.2483 | 2.2526 | 2.22 | 2.2526 | 2.1896 | -0.033 (-1.44%) | 8,200 |
11 Jan 2010 | USD | 2.2854 | 2.2854 | 2.2854 | 2.2854 | 2.2215 | +0.024 (+1.08%) | 3,000 |
8 Jan 2010 | USD | 2.25 | 2.4 | 2.2009 | 2.261 | 2.1978 | +0.175 (+8.39%) | 4,000 |
7 Jan 2010 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.0277 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.0277 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.0277 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.0277 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.0277 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.0277 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 2.086 | 2.086 | 2.086 | 2.086 | 2.0277 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 2.1291 | 2.1477 | 2.086 | 2.086 | 2.0277 | -0.034 (-1.60%) | 17,400 |
28 Dec 2009 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.0607 | +0.02 (+0.95%) | 500 |
25 Dec 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.0413 | +0.109 (+5.47%) | 1,000 |
23 Dec 2009 | USD | 2.04 | 2.04 | 1.9814 | 1.991 | 1.9353 | -0.089 (-4.28%) | 5,500 |
22 Dec 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0218 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.0218 | +0.023 (+1.10%) | 200 |