Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.7992 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.7992 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.7992 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.848 | 0.848 | 0.848 | 0.848 | 0.7992 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.9 | 0.9 | 0.848 | 0.848 | 0.7992 | -0.058 (-6.40%) | 2,100 |
3 Apr 2009 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.8539 | +0.056 (+6.59%) | 2,000 |
2 Apr 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | +0.097 (+12.88%) | 1,350 |
20 Mar 2009 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.7097 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.7097 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.7097 | -0.087 (-10.36%) | 1,000 |
17 Mar 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7917 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7917 | +0.06 (+7.69%) | 1,300 |
13 Mar 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7352 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7352 | -0.064 (-7.58%) | 12,500 |
11 Mar 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |