Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.7955 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.85 | 0.85 | 0.844 | 0.844 | 0.7955 | -0.052 (-5.80%) | 3,500 |
24 Feb 2009 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.8445 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.8445 | -0.004 (-0.44%) | 3,700 |
20 Feb 2009 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.8483 | +0.04 (+4.65%) | 1,100 |
19 Feb 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8106 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8106 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.8106 | +0.01 (+1.18%) | 300 |
16 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.8011 | +0.05 (+6.25%) | 13,600 |
10 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.754 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.7906 | 0.8 | 0.7906 | 0.8 | 0.754 | +0.065 (+8.84%) | 2,780 |
6 Feb 2009 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.6927 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 0.6927 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.75 | 0.75 | 0.735 | 0.735 | 0.6927 | -0.035 (-4.55%) | 4,400 |
3 Feb 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.7257 | +0.03 (+4.05%) | 16,000 |
2 Feb 2009 | USD | 0.74 | 0.833 | 0.74 | 0.74 | 0.6975 | +0.09 (+13.85%) | 22,650 |
30 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6126 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6126 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6126 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6126 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6126 | +0.005 (+0.78%) | 2,000 |
23 Jan 2009 | USD | 0.735 | 0.735 | 0.645 | 0.645 | 0.6079 | -0.035 (-5.15%) | 5,300 |
22 Jan 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6409 | -0.07 (-9.33%) | 300 |
21 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7069 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7069 | +0.1 (+15.38%) | 500 |
19 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6126 | 0.0 (0.0%) | 0 |