Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6126 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.6126 | -0.18 (-21.69%) | 5,000 |
14 Jan 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7823 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7823 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7823 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7823 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7823 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7823 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7823 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.7823 | +0.041 (+5.20%) | 6,000 |
2 Jan 2009 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.7436 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.789 | 0.789 | 0.789 | 0.789 | 0.7436 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.74 | 0.789 | 0.74 | 0.789 | 0.7436 | +0.029 (+3.82%) | 13,000 |
30 Dec 2008 | USD | 0.7 | 0.76 | 0.7 | 0.76 | 0.7163 | +0.164 (+27.41%) | 7,000 |
29 Dec 2008 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5622 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5622 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5622 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5622 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5622 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5622 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.5965 | 0.5965 | 0.5965 | 0.5965 | 0.5622 | -0.043 (-6.65%) | 2,000 |
18 Dec 2008 | USD | 0.639 | 0.639 | 0.639 | 0.639 | 0.6023 | -0.016 (-2.44%) | 1,300 |
17 Dec 2008 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.6173 | +0.06 (+10.08%) | 1,000 |
16 Dec 2008 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.5608 | +0.04 (+7.21%) | 1,200 |
15 Dec 2008 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.5231 | +0.005 (+0.91%) | 800 |
12 Dec 2008 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.5184 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.5426 | 0.56 | 0.5426 | 0.55 | 0.5184 | +0.07 (+14.58%) | 9,500 |
10 Dec 2008 | USD | 0.54 | 0.54 | 0.48 | 0.48 | 0.4524 | -0.011 (-2.24%) | 1,500 |
9 Dec 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |