Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.4628 | +0.039 (+8.63%) | 2,000 |
21 Nov 2008 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.426 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 0.426 | -0.062 (-12.06%) | 2,000 |
19 Nov 2008 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.4844 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.514 | 0.514 | 0.514 | 0.514 | 0.4844 | -0.06 (-10.45%) | 2,000 |
17 Nov 2008 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.541 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.541 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 0.541 | -0.046 (-7.42%) | 1,000 |
12 Nov 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5844 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.5844 | -0.1 (-13.89%) | 2,000 |
10 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6786 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6786 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.7 | 0.72 | 0.7 | 0.72 | 0.6786 | -0.012 (-1.64%) | 20,400 |
5 Nov 2008 | USD | 0.732 | 0.732 | 0.732 | 0.732 | 0.6899 | -0.018 (-2.40%) | 2,000 |
4 Nov 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.7069 | -0.05 (-6.25%) | 30,000 |
3 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.754 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.754 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.754 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.754 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.754 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.754 | 0.0 (0.0%) | 0 |