Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | -0.075 (-3.45%) | 7,700 |
8 Apr 2008 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.05 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.05 | -0.425 (-16.35%) | 1,000 |
4 Apr 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
3 Apr 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |