Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4505 | +0.4 (+18.18%) | 4,440 |
12 Mar 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0735 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.0735 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 2.2 | 2.3 | 2.2 | 2.2 | 2.0735 | -0.49 (-18.22%) | 25,900 |
7 Mar 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.5353 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.5353 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.5353 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.5353 | +0.04 (+1.51%) | 5,000 |
3 Mar 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4976 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4976 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4976 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4976 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4976 | +0.043 (+1.65%) | 5,000 |
25 Feb 2008 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.4571 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.4571 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.4571 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.4571 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.4571 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.4571 | 0.0 (0.0%) | 0 |