Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1206 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1206 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1206 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.1206 | +0.11 (+5.14%) | 20,000 |
7 Oct 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.017 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.017 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.017 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.017 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.017 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.017 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.017 | +0.02 (+0.94%) | 1,000 |
28 Sep 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 1.9981 | +0.02 (+0.95%) | 2,000 |
27 Sep 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.9793 | +0.05 (+2.44%) | 3,000 |
23 Sep 2004 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.9321 | +0.05 (+2.50%) | 1,000 |
22 Sep 2004 | USD | 2 | 2 | 2 | 2 | 1.885 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 2 | 2 | 2 | 2 | 1.885 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 2 | 2 | 2 | 2 | 1.885 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 2 | 2 | 2 | 2 | 1.885 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 2 | 2 | 2 | 2 | 1.885 | +0.658 (+49.03%) | 2,000 |
15 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 1.342 | 1.342 | 1.342 | 1.342 | 1.2648 | 0.0 (0.0%) | 0 |