Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.4423 | -0.05 (-9.85%) | 5,000 |
5 Feb 2015 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.4906 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.4906 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.4906 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.4906 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.4906 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.5047 | 0.5047 | 0.5047 | 0.5047 | 0.4906 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.5 | 0.5047 | 0.5 | 0.5047 | 0.4906 | -0.113 (-18.33%) | 13,300 |
27 Jan 2015 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.6007 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.6007 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.6007 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.6007 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.6007 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.618 | 0.618 | 0.618 | 0.618 | 0.6007 | +0.088 (+16.60%) | 5,000 |
19 Jan 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5152 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.5152 | -0.009 (-1.67%) | 790 |
15 Jan 2015 | USD | 0.5375 | 0.539 | 0.5375 | 0.539 | 0.5239 | +0.089 (+19.78%) | 5,000 |
14 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4374 | 0.0 (0.0%) | 0 |