Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4374 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4374 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4374 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4374 | +0.116 (+34.73%) | 5,000 |
7 Jan 2015 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.3247 | -0.01 (-2.88%) | 300 |
17 Dec 2014 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3343 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3343 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3343 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3343 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 0.3343 | -0.018 (-5%) | 200 |
10 Dec 2014 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.3519 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.3519 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.3519 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 0.3519 | -0.063 (-14.82%) | 87,000 |
4 Dec 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4131 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4131 | 0.0 (0.0%) | 0 |