Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4131 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.406 | 0.425 | 0.406 | 0.425 | 0.4131 | +0.007 (+1.67%) | 25,000 |
28 Nov 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.4063 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.4063 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.4063 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.4063 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.4063 | -0.032 (-7.11%) | 500 |
21 Nov 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4374 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4374 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4374 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 0.465 | 0.465 | 0.45 | 0.45 | 0.4374 | +0.01 (+2.27%) | 8,100 |
17 Nov 2014 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4277 | +0.015 (+3.53%) | 1,000 |
14 Nov 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4131 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4131 | +0.011 (+2.71%) | 30,060 |
12 Nov 2014 | USD | 0.4094 | 0.4138 | 0.4094 | 0.4138 | 0.4022 | -0 (-0.05%) | 11,000 |
11 Nov 2014 | USD | 0.4043 | 0.414 | 0.4043 | 0.414 | 0.4024 | -0.007 (-1.66%) | 9,000 |
10 Nov 2014 | USD | 0.4373 | 0.4377 | 0.421 | 0.421 | 0.4092 | +0.032 (+8.34%) | 13,000 |
7 Nov 2014 | USD | 0.387 | 0.3886 | 0.387 | 0.3886 | 0.3777 | -0.006 (-1.62%) | 14,000 |
6 Nov 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.384 | -0.034 (-7.93%) | 2,000 |
5 Nov 2014 | USD | 0.43 | 0.43 | 0.429 | 0.429 | 0.417 | -0.021 (-4.58%) | 8,000 |
4 Nov 2014 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.437 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.4496 | 0.4496 | 0.4496 | 0.4496 | 0.437 | -0.064 (-12.48%) | 1,000 |
31 Oct 2014 | USD | 0.5181 | 0.5181 | 0.5137 | 0.5137 | 0.4993 | -0.072 (-12.26%) | 9,000 |
30 Oct 2014 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5691 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5691 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5691 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5691 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.5855 | 0.5855 | 0.5855 | 0.5855 | 0.5691 | -0.038 (-6.14%) | 1,000 |
23 Oct 2014 | USD | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 0.6064 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.624 | 0.624 | 0.6238 | 0.6238 | 0.6064 | +0.03 (+5.00%) | 2,000 |