Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5775 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5775 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5775 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5775 | +0.014 (+2.36%) | 500 |
15 Oct 2014 | USD | 0.5804 | 0.5804 | 0.5804 | 0.5804 | 0.5642 | -0.074 (-11.35%) | 1,500 |
14 Oct 2014 | USD | 0.6547 | 0.6547 | 0.6547 | 0.6547 | 0.6364 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.6526 | 0.6547 | 0.6526 | 0.6547 | 0.6364 | +0.015 (+2.30%) | 4,000 |
10 Oct 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6221 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6221 | +0.057 (+9.70%) | 1,000 |
8 Oct 2014 | USD | 0.5834 | 0.5834 | 0.5834 | 0.5834 | 0.5671 | -0.017 (-2.77%) | 2,000 |
7 Oct 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5832 | +0.006 (+0.99%) | 1,000 |
6 Oct 2014 | USD | 0.5941 | 0.5941 | 0.5941 | 0.5941 | 0.5775 | -0.047 (-7.33%) | 1,000 |
3 Oct 2014 | USD | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.6232 | -0.039 (-5.72%) | 6,000 |
2 Oct 2014 | USD | 0.658 | 0.68 | 0.658 | 0.68 | 0.661 | -0.023 (-3.27%) | 3,500 |
1 Oct 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.703 | 0.703 | 0.703 | 0.703 | 0.6833 | +0.01 (+1.44%) | 1,000 |
17 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |