Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.6736 | -0.037 (-5.07%) | 500 |
2 Sep 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7096 | -0.05 (-6.41%) | 500 |
20 Aug 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7582 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7582 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7582 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7582 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7582 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.7582 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.7582 | -0.1 (-11.36%) | 4,005 |
11 Aug 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8554 | 0.0 (0.0%) | 0 |