Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.079 | -0.06 (-5.13%) | 12,500 |
7 Mar 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | +0.03 (+2.63%) | 6,000 |
24 Feb 2014 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1081 | -0.07 (-5.79%) | 5,000 |
21 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1762 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1762 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1762 | -0.07 (-5.47%) | 1,000 |
18 Feb 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2442 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2442 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2442 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.2442 | -0.047 (-3.54%) | 30,000 |
12 Feb 2014 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.2899 | 0.0 (0.0%) | 0 |