Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 0.7519 | -0.067 (-7.92%) | 2,000 |
17 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8165 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8165 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8165 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8165 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.8165 | +0.02 (+2.44%) | 9,833 |
10 Dec 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.7971 | -0.115 (-12.30%) | 3,000 |
9 Dec 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9088 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9088 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9088 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9088 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.935 | 0.935 | 0.935 | 0.935 | 0.9088 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.944 | 0.944 | 0.935 | 0.935 | 0.9088 | -0.145 (-13.43%) | 800 |
29 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0498 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0498 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0498 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0498 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0498 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0498 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0498 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0498 | -0.14 (-11.48%) | 5,000 |