Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5455 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5455 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5455 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.5455 | +0.42 (+35.90%) | 1,000 |
21 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.1373 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.17 | 1.17 | 1.142 | 1.17 | 1.1373 | -0.212 (-15.34%) | 10,000 |
6 Aug 2013 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.3433 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.3433 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.3433 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.3433 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.3433 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.3433 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.3433 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 1.382 | 1.382 | 1.382 | 1.382 | 1.3433 | +0.023 (+1.69%) | 100 |
25 Jul 2013 | USD | 1.359 | 1.359 | 1.359 | 1.359 | 1.321 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 1.378 | 1.378 | 1.359 | 1.359 | 1.321 | +0.083 (+6.49%) | 2,000 |
23 Jul 2013 | USD | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2405 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 1.2762 | 1.2762 | 1.2762 | 1.2762 | 1.2405 | -0.224 (-14.92%) | 500 |
19 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.458 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.458 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.458 | 0.0 (0.0%) | 0 |